v104 ...
QQQ
INVESCO QQQ TR
$655.11 +1.67%
(4/22 16:20) ◀
|
Wednesday, April 22, 2026 (6:07pm) v104
January 2026
|
◀ 4/22 18:07

Option Volume

Detail
ℹ
Current (04/22) 6,115,128
Calls: 2,591,405 (42%)
Puts: 3,523,723 (58%)
Prior (04/20) 5,604,956
Calls: 2,562,304 (46%)
Puts: 3,042,652 (54%)
Current vs Prior +9.10%
Calls: +1.14% (Calls)
Puts: +15.81% (Puts)
Prior 7-Day Total 48,267,997
Calls: 22,678,031 (47%)
Puts: 25,589,966 (53%)
Prior 7-Day Average 6,895,428
Calls: 3,239,718 (47%)
Puts: 3,655,709 (53%)
Current vs Prior 7-Day Avg -11.32%
Calls: -20.01%
Puts: -3.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (04/22) $1.26B
Calls: $988.00M (79%)
Puts: $267.48M (21%)
Prior (04/20) $738.52M
Calls: $468.21M (63%)
Puts: $270.32M (37%)
Current vs Prior +70.00%
Calls: +111.02%
Puts: -1.05%
Prior 7-Day Total $9.96B
Calls: $7.38B (74%)
Puts: $2.58B (26%)
Prior 7-Day Average $1.42B
Calls: $1.05B (74%)
Puts: $368.77M (26%)
Current vs Prior 7-Day Avg -11.79%
Calls: -6.31%
Puts: -27.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (04/22) 1.36
Prior (04/20) 1.19
Current vs Prior +14.51%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +18.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (04/22) 4,047,744
Calls: 1,539,831 (38%)
Puts: 2,507,913 (62%)
Prior (04/20) 3,941,069
Calls: 1,570,041 (40%)
Puts: 2,371,028 (60%)
Current vs Prior +2.71%
Prior 7-Day Total 32,881,538
Calls: 13,472,635 (41%)
Puts: 19,408,903 (59%)
Prior 7-Day Average 4,697,362
Calls: 1,924,662 (41%)
Puts: 2,772,700 (59%)
Current vs Prior 7-Day Avg -13.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry | Next
Current (04/22) 0.21% | 0.87%
Prior (04/20) 0.00% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 0.36% | 0.85%
Current vs 7-Day Avg -40.75% | +2.74%
Prior 7-Day Eod 0.52% | 1.06%
Current vs 7-Day Eod -59.55% | -18.01%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.05% | 1.75%
Calls: 10.11% | 1.64%
Puts: 6.00% | 1.87%
Prior 17.09% | 2.44%
Calls: 6.41% | 3.24%
Puts: 27.78% | 1.63%
Current vs Prior -52.90% | -28.28%
Prior 7-Day Avg 85.25% | 8.95%
Calls: 85.25% | 8.95%
Puts: 85.25% | 8.95%
Current vs 7-Day Avg -90.56% | -80.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($988.00M) vs puts ($267.48M). Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,507,913 puts vs 1,539,831 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00May 16.896.91$6.900.3%2.7K0.432.7K
$557.00May 29102.45102.79$102.620.3%--0.9510
$559.00May 29100.52100.86$100.690.3%--0.9520
$568.00May 2291.0591.36$91.210.3%--0.9510
$560.00May 2999.5699.90$99.730.3%--0.94175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00May 49.779.82$9.800.5%250.52--
$655.00Apr 307.687.72$7.700.5%7720.48107
$656.00May 49.349.39$9.370.5%170.502
$650.00May 1510.7510.81$10.780.6%6.2K0.423.3K
$659.00May 812.4112.48$12.450.6%60.543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Apr 230.050.06$0.0616.7%8420.0228
$674.00Apr 240.070.08$0.0812.5%4570.02209
$673.00Apr 240.080.09$0.0911.1%2060.03581
$672.00Apr 240.100.12$0.1118.2%1.3K0.03156
$695.00Apr 300.100.12$0.1118.2%670.02466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$633.00Apr 230.050.06$0.0616.7%1.9K0.011.6K
$617.00Apr 240.050.06$0.0616.7%2970.01528
$617.50Apr 240.050.06$0.0616.7%380.01591
$618.00Apr 240.050.06$0.0616.7%5250.011.3K
$619.00Apr 240.050.06$0.0616.7%1460.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,377 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Apr 22123.50127.70$125.603.3%21.002
$540.00Apr 22113.50117.70$115.603.6%791.0080
$550.00Apr 22103.50107.70$105.604.0%101.00--
$551.00Apr 22102.50106.67$104.594.0%111.00--
$552.00Apr 22101.50105.66$103.584.0%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Apr 220.480.51$0.506.0%12.1K1.0099
$657.00Apr 221.051.50$1.2735.4%3.2K1.0034
$658.00Apr 220.385.00$2.69171.7%2.1K1.0081
$659.00Apr 221.625.50$3.56109.0%2461.002
$660.00Apr 222.516.50$4.5188.5%4011.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,804 active (total vol 6.1M, top 401.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Apr 221.504.77$3.14104.1%401.3K0.992.8K
$654.00Apr 221.541.89$1.7220.3%361.6K0.953.9K
$652.00Apr 223.216.07$4.6461.6%251.3K0.993.3K
$655.00Apr 220.840.93$0.8910.1%249.5K0.816.4K
$650.00Apr 223.975.90$4.9439.1%125.2K0.997.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Apr 220.000.01$0.01100.0%356.4K0.01263
$650.00Apr 220.000.01$0.01100.0%319.2K0.011.9K
$653.00Apr 220.000.01$0.01100.0%283.6K0.01599
$651.00Apr 220.000.01$0.01100.0%206.7K0.01649
$654.00Apr 220.020.03$0.0333.3%154.2K0.0657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 988.9%, max 2431.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Apr 22May 29449.2%17.7%2431.1%1361.1K
$725.00Apr 22May 29422.7%17.5%2313.6%361.1K
$530.00Apr 22May 29856.6%36.8%2230.2%256
$720.00Apr 22May 29396.0%17.4%2178.9%2891.2K
$540.00Apr 22May 29786.2%35.3%2129.4%79112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Apr 22May 29892.2%37.6%2272.2%325.5K
$530.00Apr 22May 29856.6%36.8%2230.2%522.2K
$535.00Apr 22May 29821.2%36.0%2183.8%621.2K
$540.00Apr 22May 29786.2%35.3%2129.4%5182.2K
$545.00Apr 22May 29751.3%34.5%2079.9%13679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 844 found (best R:R 124.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$725.00May 6$0.20$24.80$0.20124.00$700.20
$690.00$695.00May 1$0.11$4.89$0.1144.45$690.11
$695.00$700.00May 5$0.11$4.89$0.1144.45$695.11
$720.00$725.00May 22$0.11$4.89$0.1144.45$720.11
$725.00$730.00May 29$0.11$4.89$0.1144.45$725.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00May 5$0.10$4.90$0.1049.00$589.90
$595.00$590.00May 5$0.11$4.89$0.1144.45$594.89
$590.00$585.00May 6$0.11$4.89$0.1144.45$589.89
$540.00$535.00May 29$0.11$4.89$0.1144.45$539.89
$600.00$595.00May 4$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,283 found (best R:R 106.14, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$572.00$587.00Apr 28$14.86$14.86$0.14106.14$586.86
$580.00$590.00May 4$9.85$9.85$0.1565.67$589.85
$605.00$611.00Apr 29$5.90$5.90$0.1059.00$610.90
$604.00$610.00May 4$5.89$5.89$0.1153.55$609.89
$530.00$535.00Apr 30$4.90$4.90$0.1049.00$534.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$669.00Apr 27$10.64$10.64$0.3629.56$669.36
$690.00$680.00May 1$9.65$9.65$0.3527.57$680.35
$700.00$695.00May 15$4.82$4.82$0.1826.78$695.18
$695.00$671.00Apr 30$22.47$22.47$1.5314.69$672.53
$720.00$690.00May 29$28.04$28.04$1.9614.31$691.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$608.00Apr 22Apr 23$0.05328.2%54.3%
$610.00Apr 22Apr 23$0.06315.1%53.8%
$615.00Apr 22Apr 23$0.06282.3%48.3%
$668.00Apr 22Apr 23$0.0691.1%19.3%
$579.00Apr 22Apr 23$0.08520.0%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Apr 22Apr 23$0.06150.3%30.5%
$636.00Apr 22Apr 23$0.06143.6%29.3%
$637.00Apr 22Apr 23$0.07136.9%28.6%
$638.00Apr 22Apr 23$0.08130.2%27.8%
$639.00Apr 22Apr 23$0.10123.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,371 found (cheapest 0.11% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Apr 22$0.25$0.50$0.75$655.25$656.750.11%
$655.00Apr 22$0.89$0.13$1.02$653.98$656.020.16%
$657.00Apr 22$0.04$1.27$1.31$655.69$658.310.20%
$654.00Apr 22$1.72$0.03$1.75$652.25$655.750.27%
$658.00Apr 22$0.01$2.69$2.70$655.30$660.700.41%
$653.00Apr 22$3.14$0.01$3.15$649.85$656.150.48%
$659.00Apr 22$0.01$3.56$3.57$655.43$662.570.54%
$660.00Apr 22$0.01$4.51$4.52$655.48$664.520.69%
$652.00Apr 22$4.64$0.01$4.65$647.35$656.650.71%
$650.00Apr 22$4.94$0.01$4.95$645.05$654.950.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$654.00Apr 22$0.04$0.03$0.07$653.93$657.07
$657.00$655.00Apr 22$0.04$0.13$0.17$654.83$657.17
$656.00$654.00Apr 22$0.25$0.03$0.28$653.72$656.28
$656.00$655.00Apr 22$0.25$0.13$0.38$654.62$656.38
$660.00$651.00Apr 23$0.87$1.08$1.95$649.05$661.95
$660.00$652.00Apr 23$0.87$1.30$2.17$649.83$662.17
$659.00$651.00Apr 23$1.15$1.08$2.23$648.77$661.23
$659.00$652.00Apr 23$1.15$1.30$2.45$649.55$661.45
$660.00$653.00Apr 23$0.87$1.56$2.43$650.57$662.43
$658.00$651.00Apr 23$1.52$1.08$2.60$648.40$660.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 37.46, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615May 5$4.87$0.1337.46$600.13$614.87
595/600610/615May 4$4.84$0.1630.25$595.16$614.84
595/600610/615May 5$4.84$0.1630.25$595.16$614.84
605/610615/620May 5$4.84$0.1630.25$605.16$619.84
605/610615/620May 6$4.84$0.1630.25$605.16$619.84
535/540545/550May 29$4.84$0.1630.25$535.16$549.84
585/590595/615May 6$19.35$0.6529.77$570.65$614.35
610/615620/625May 5$4.81$0.1925.32$610.19$624.81
590/595610/615May 5$4.80$0.2024.00$590.20$614.80
610/615620/625May 6$4.80$0.2024.00$610.20$624.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00May 4$0.08$9.92124.00
$690.00$695.00$700.00Apr 30$0.05$4.9599.00
$715.00$720.00$725.00May 29$0.05$4.9599.00
$530.00$535.00$540.00Apr 24$0.06$4.9482.33
$690.00$695.00$700.00May 1$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00May 6$0.05$4.9599.00
$600.00$605.00$610.00May 5$0.06$4.9482.33
$605.00$610.00$615.00May 5$0.06$4.9482.33
$605.00$610.00$615.00May 6$0.07$4.9370.43
$610.00$615.00$620.00May 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-4.31, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Apr 27$0.00$20.00
$740.00$760.001:2Apr 24-$0.01$19.99
$710.00$725.001:2Apr 28$0.00$15.00
$760.00$770.001:2May 1$0.00$10.00
$700.00$710.001:2Apr 23-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$690.001:2Apr 23-$4.31$25.69
$720.00$690.001:2May 29-$8.23$21.77
$700.00$680.001:2Apr 22-$4.57$15.43
$535.00$525.001:2Apr 28-$0.02$9.98
$555.00$545.001:2Apr 29-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 2.75%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$656.00May 29$18.040.510.1%2.75%2.89%31358
$657.00May 29$17.450.500.3%2.66%2.95%8160
$658.00May 29$16.870.490.4%2.58%3.02%18191
$656.00May 22$16.490.510.1%2.52%2.65%3159
$659.00May 29$16.290.490.6%2.49%3.08%49309
$657.00May 22$15.900.500.3%2.43%2.72%24643
$660.00May 29$15.720.480.8%2.40%3.15%5962.7K
$658.00May 22$15.320.490.4%2.34%2.78%55106
$661.00May 29$15.170.470.9%2.32%3.21%866
$659.00May 22$14.750.480.6%2.25%2.85%3362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,591,405
Total Puts 3,523,723
Put/Call Ratio 1.36
Net Difference -932,318

Prior's Put/Call Breakdown

Total Calls 2,562,304
Total Puts 3,042,652
Put/Call Ratio 1.19
Net Difference -480,348

Prior 7-Day Put/Call Summary

Total Calls 22,678,031
Total Puts 25,589,966
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All